Stock Information
Stock Quotes
Stock Quotes
2:47 PM EDT May 19, 2024| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Historical Quotes
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $108.15 | 1,841,495 | 1:1 | $109.02 | $109.29 | $107.89 |
| May 14, 2024 | $109.04 | 2,814,791 | 1:1 | $108.63 | $109.47 | $108.06 |
| May 15, 2024 | $110.62 | 2,872,984 | 1:1 | $109.50 | $110.90 | $109.22 |
| May 16, 2024 | $109.75 | 1,545,206 | 1:1 | $110.06 | $110.81 | $109.70 |
| May 17, 2024 | $110.47 | 2,257,741 | 1:1 | $110.56 | $110.81 | $109.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.