Stock Information
Stock Quotes
Stock Quotes
6:31 AM EDT May 8, 2024Previous Close | |
---|---|
Open | |
Volume | |
Exchange |
Day High | |
---|---|
Day Low | |
52-Week High | |
52-Week Low |
Historical Quotes
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $107.95 | 3,382,024 | 1:1 | $105.25 | $108.10 | $105.14 |
May 7, 2024 | $107.36 | 1,325,044 | 1:1 | $108.28 | $108.81 | $106.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.